Motor Fuel Prices: Retail Diesel Prices

Motor Fuel Prices: Retail Diesel Prices

Weekly data, not seasonally adjusted

Excel | CSV | Graphic Version

Date Retail On-Highway Diesel Prices (dollars/gallon) cents/gallon
01/02/95 1.104 110.4
01/09/95 1.102 110.2
01/16/95 1.100 110.0
01/23/95 1.095 109.5
01/30/95 1.090 109.0
02/06/95 1.086 108.6
02/13/95 1.088 108.8
02/20/95 1.088 108.8
02/27/95 1.089 108.9
03/06/95 1.089 108.9
03/13/95 1.088 108.8
03/20/95 1.085 108.5
03/27/95 1.088 108.8
04/03/95 1.094 109.4
04/10/95 1.101 110.1
04/17/95 1.106 110.6
04/24/95 1.115 111.5
05/01/95 1.119 111.9
05/08/95 1.126 112.6
05/15/95 1.126 112.6
05/22/95 1.124 112.4
05/29/95 1.130 113.0
06/05/95 1.124 112.4
06/12/95 1.122 112.2
06/19/95 1.117 111.7
06/26/95 1.112 111.2
07/03/95 1.106 110.6
07/10/95 1.103 110.3
07/17/95 1.099 109.9
07/24/95 1.098 109.8
07/31/95 1.093 109.3
08/07/95 1.099 109.9
08/14/95 1.106 110.6
08/21/95 1.106 110.6
08/28/95 1.109 110.9
09/04/95 1.115 111.5
09/11/95 1.119 111.9
09/18/95 1.122 112.2
09/25/95 1.121 112.1
10/02/95 1.117 111.7
10/09/95 1.117 111.7
10/16/95 1.117 111.7
10/23/95 1.114 111.4
10/30/95 1.110 111.0
11/06/95 1.118 111.8
11/13/95 1.118 111.8
11/20/95 1.119 111.9
11/27/95 1.124 112.4
12/04/95 1.123 112.3
12/11/95 1.124 112.4
12/18/95 1.130 113.0
12/25/95 1.141 114.1
01/01/96 1.148 114.8
01/08/96 1.146 114.6
01/15/96 1.152 115.2
01/22/96 1.144 114.4
01/29/96 1.136 113.6
02/05/96 1.130 113.0
02/12/96 1.134 113.4
02/19/96 1.151 115.1
02/26/96 1.164 116.4
03/04/96 1.175 117.5
03/11/96 1.173 117.3
03/18/96 1.172 117.2
03/25/96 1.210 121.0
04/01/96 1.222 122.2
04/08/96 1.249 124.9
04/15/96 1.305 130.5
04/22/96 1.304 130.4
04/29/96 1.285 128.5
05/06/96 1.292 129.2
05/13/96 1.285 128.5
05/20/96 1.274 127.4
05/27/96 1.254 125.4
06/03/96 1.240 124.0
06/10/96 1.215 121.5
06/17/96 1.193 119.3
06/24/96 1.179 117.9
07/01/96 1.172 117.2
07/08/96 1.173 117.3
07/15/96 1.178 117.8
07/22/96 1.184 118.4
07/29/96 1.178 117.8
08/05/96 1.184 118.4
08/12/96 1.191 119.1
08/19/96 1.206 120.6
08/26/96 1.222 122.2
09/02/96 1.231 123.1
09/09/96 1.250 125.0
09/16/96 1.276 127.6
09/23/96 1.277 127.7
09/30/96 1.289 128.9
10/07/96 1.308 130.8
10/14/96 1.326 132.6
10/21/96 1.329 132.9
10/28/96 1.329 132.9
11/04/96 1.323 132.3
11/11/96 1.316 131.6
11/18/96 1.324 132.4
11/25/96 1.327 132.7
12/02/96 1.323 132.3
12/09/96 1.320 132.0
12/16/96 1.307 130.7
12/23/96 1.300 130.0
12/30/96 1.295 129.5
01/06/97 1.291 129.1
01/13/97 1.296 129.6
01/20/97 1.293 129.3
01/27/97 1.283 128.3
02/03/97 1.288 128.8
02/10/97 1.285 128.5
02/17/97 1.278 127.8
02/24/97 1.269 126.9
03/03/97 1.252 125.2
03/10/97 1.230 123.0
03/17/97 1.220 122.0
03/24/97 1.220 122.0
03/31/97 1.225 122.5
04/07/97 1.217 121.7
04/14/97 1.216 121.6
04/21/97 1.211 121.1
04/28/97 1.205 120.5
05/05/97 1.205 120.5
05/12/97 1.191 119.1
05/19/97 1.191 119.1
05/26/97 1.196 119.6
06/02/97 1.190 119.0
06/09/97 1.187 118.7
06/16/97 1.172 117.2
06/23/97 1.162 116.2
06/30/97 1.153 115.3
07/07/97 1.159 115.9
07/14/97 1.152 115.2
07/21/97 1.147 114.7
07/28/97 1.145 114.5
08/04/97 1.155 115.5
08/11/97 1.168 116.8
08/18/97 1.167 116.7
08/25/97 1.169 116.9
09/01/97 1.165 116.5
09/08/97 1.163 116.3
09/15/97 1.156 115.6
09/22/97 1.154 115.4
09/29/97 1.160 116.0
10/06/97 1.175 117.5
10/13/97 1.185 118.5
10/20/97 1.185 118.5
10/27/97 1.185 118.5
11/03/97 1.188 118.8
11/10/97 1.190 119.0
11/17/97 1.195 119.5
11/24/97 1.193 119.3
12/01/97 1.189 118.9
12/08/97 1.174 117.4
12/15/97 1.162 116.2
12/22/97 1.155 115.5
12/29/97 1.150 115.0
01/05/98 1.147 114.7
01/12/98 1.126 112.6
01/19/98 1.109 110.9
01/26/98 1.096 109.6
02/02/98 1.091 109.1
02/09/98 1.085 108.5
02/16/98 1.082 108.2
02/23/98 1.079 107.9
03/02/98 1.074 107.4
03/09/98 1.066 106.6
03/16/98 1.057 105.7
03/23/98 1.049 104.9
03/30/98 1.068 106.8
04/06/98 1.067 106.7
04/13/98 1.065 106.5
04/20/98 1.065 106.5
04/27/98 1.070 107.0
05/04/98 1.072 107.2
05/11/98 1.075 107.5
05/18/98 1.069 106.9
05/25/98 1.060 106.0
06/01/98 1.053 105.3
06/08/98 1.045 104.5
06/15/98 1.040 104.0
06/22/98 1.033 103.3
06/29/98 1.034 103.4
07/06/98 1.036 103.6
07/13/98 1.031 103.1
07/20/98 1.027 102.7
07/27/98 1.020 102.0
08/03/98 1.016 101.6
08/10/98 1.010 101.0
08/17/98 1.007 100.7
08/24/98 1.004 100.4
08/31/98 1.000 100.0
09/07/98 1.009 100.9
09/14/98 1.019 101.9
09/21/98 1.030 103.0
09/28/98 1.039 103.9
10/05/98 1.041 104.1
10/12/98 1.041 104.1
10/19/98 1.036 103.6
10/26/98 1.036 103.6
11/02/98 1.035 103.5
11/09/98 1.034 103.4
11/16/98 1.026 102.6
11/23/98 1.012 101.2
11/30/98 1.004 100.4
12/07/98 0.986 98.6
12/14/98 0.972 97.2
12/21/98 0.968 96.8
12/28/98 0.966 96.6
01/04/99 0.965 96.5
01/11/99 0.967 96.7
01/18/99 0.970 97.0
01/25/99 0.964 96.4
02/01/99 0.962 96.2
02/08/99 0.962 96.2
02/15/99 0.959 95.9
02/22/99 0.953 95.3
03/01/99 0.956 95.6
03/08/99 0.964 96.4
03/15/99 1.000 100.0
03/22/99 1.018 101.8
03/29/99 1.046 104.6
04/05/99 1.075 107.5
04/12/99 1.084 108.4
04/19/99 1.080 108.0
04/26/99 1.078 107.8
05/03/99 1.078 107.8
05/10/99 1.083 108.3
05/17/99 1.075 107.5
05/24/99 1.066 106.6
05/31/99 1.065 106.5
06/07/99 1.059 105.9
06/14/99 1.068 106.8
06/21/99 1.082 108.2
06/28/99 1.087 108.7
07/05/99 1.102 110.2
07/12/99 1.114 111.4
07/19/99 1.133 113.3
07/26/99 1.137 113.7
08/02/99 1.146 114.6
08/09/99 1.156 115.6
08/16/99 1.178 117.8
08/23/99 1.186 118.6
08/30/99 1.194 119.4
09/06/99 1.198 119.8
09/13/99 1.209 120.9
09/20/99 1.226 122.6
09/27/99 1.226 122.6
10/04/99 1.234 123.4
10/11/99 1.228 122.8
10/18/99 1.224 122.4
10/25/99 1.226 122.6
11/01/99 1.229 122.9
11/08/99 1.234 123.4
11/15/99 1.261 126.1
11/22/99 1.289 128.9
11/29/99 1.304 130.4
12/06/99 1.294 129.4
12/13/99 1.288 128.8
12/20/99 1.287 128.7
12/27/99 1.298 129.8
01/03/00 1.309 130.9
01/10/00 1.307 130.7
01/17/00 1.307 130.7
01/24/00 1.418 141.8
01/31/00 1.439 143.9
02/07/00 1.470 147.0
02/14/00 1.456 145.6
02/21/00 1.456 145.6
02/28/00 1.461 146.1
03/06/00 1.490 149.0
03/13/00 1.496 149.6
03/20/00 1.479 147.9
03/27/00 1.451 145.1
04/03/00 1.442 144.2
04/10/00 1.419 141.9
04/17/00 1.398 139.8
04/24/00 1.428 142.8
05/01/00 1.418 141.8
05/08/00 1.402 140.2
05/15/00 1.415 141.5
05/22/00 1.432 143.2
05/29/00 1.431 143.1
06/05/00 1.419 141.9
06/12/00 1.411 141.1
06/19/00 1.423 142.3
06/26/00 1.432 143.2
07/03/00 1.453 145.3
07/10/00 1.449 144.9
07/17/00 1.435 143.5
07/24/00 1.424 142.4
07/31/00 1.408 140.8
08/07/00 1.410 141.0
08/14/00 1.447 144.7
08/21/00 1.471 147.1
08/28/00 1.536 153.6
09/04/00 1.609 160.9
09/11/00 1.629 162.9
09/18/00 1.653 165.3
09/25/00 1.657 165.7
10/02/00 1.625 162.5
10/09/00 1.614 161.4
10/16/00 1.670 167.0
10/23/00 1.648 164.8
10/30/00 1.629 162.9
11/06/00 1.610 161.0
11/13/00 1.603 160.3
11/20/00 1.627 162.7
11/27/00 1.645 164.5
12/04/00 1.622 162.2
12/11/00 1.577 157.7
12/18/00 1.545 154.5
12/25/00 1.515 151.5
01/01/01 1.522 152.2
01/08/01 1.520 152.0
01/15/01 1.509 150.9
01/22/01 1.528 152.8
01/29/01 1.539 153.9
02/05/01 1.520 152.0
02/12/01 1.518 151.8
02/19/01 1.480 148.0
02/26/01 1.451 145.1
03/05/01 1.420 142.0
03/12/01 1.406 140.6
03/19/01 1.392 139.2
03/26/01 1.379 137.9
04/02/01 1.391 139.1
04/09/01 1.397 139.7
04/16/01 1.437 143.7
04/23/01 1.443 144.3
04/30/01 1.442 144.2
05/07/01 1.470 147.0
05/14/01 1.491 149.1
05/21/01 1.494 149.4
05/28/01 1.529 152.9
06/04/01 1.514 151.4
06/11/01 1.486 148.6
06/18/01 1.480 148.0
06/25/01 1.447 144.7
07/02/01 1.407 140.7
07/09/01 1.392 139.2
07/16/01 1.380 138.0
07/23/01 1.348 134.8
07/30/01 1.347 134.7
08/06/01 1.345 134.5
08/13/01 1.367 136.7
08/20/01 1.394 139.4
08/27/01 1.452 145.2
09/03/01 1.488 148.8
09/10/01 1.492 149.2
09/17/01 1.527 152.7
09/24/01 1.473 147.3
10/01/01 1.390 139.0
10/08/01 1.371 137.1
10/15/01 1.353 135.3
10/22/01 1.318 131.8
10/29/01 1.310 131.0
11/05/01 1.291 129.1
11/12/01 1.269 126.9
11/19/01 1.252 125.2
11/26/01 1.223 122.3
12/03/01 1.194 119.4
12/10/01 1.173 117.3
12/17/01 1.143 114.3
12/24/01 1.154 115.4
12/31/01 1.169 116.9
01/07/02 1.168 116.8
01/14/02 1.159 115.9
01/21/02 1.140 114.0
01/28/02 1.144 114.4
02/04/02 1.144 114.4
02/11/02 1.153 115.3
02/18/02 1.156 115.6
02/25/02 1.154 115.4
03/04/02 1.173 117.3
03/11/02 1.216 121.6
03/18/02 1.251 125.1
03/25/02 1.281 128.1
04/01/02 1.295 129.5
04/08/02 1.323 132.3
04/15/02 1.320 132.0
04/22/02 1.304 130.4
04/29/02 1.302 130.2
05/06/02 1.305 130.5
05/13/02 1.299 129.9
05/20/02 1.309 130.9
05/27/02 1.308 130.8
06/03/02 1.300 130.0
06/10/02 1.286 128.6
06/17/02 1.275 127.5
06/24/02 1.281 128.1
07/01/02 1.289 128.9
07/08/02 1.294 129.4
07/15/02 1.300 130.0
07/22/02 1.311 131.1
07/29/02 1.303 130.3
08/05/02 1.304 130.4
08/12/02 1.303 130.3
08/19/02 1.333 133.3
08/26/02 1.370 137.0
09/02/02 1.388 138.8
09/09/02 1.396 139.6
09/16/02 1.414 141.4
09/23/02 1.417 141.7
09/30/02 1.438 143.8
10/07/02 1.460 146.0
10/14/02 1.461 146.1
10/21/02 1.469 146.9
10/28/02 1.456 145.6
11/04/02 1.442 144.2
11/11/02 1.427 142.7
11/18/02 1.405 140.5
11/25/02 1.405 140.5
12/02/02 1.407 140.7
12/09/02 1.405 140.5
12/16/02 1.401 140.1
12/23/02 1.440 144.0
12/30/02 1.491 149.1
01/06/03 1.501 150.1
01/13/03 1.478 147.8
01/20/03 1.480 148.0
01/27/03 1.492 149.2
02/03/03 1.542 154.2
02/10/03 1.662 166.2
02/17/03 1.704 170.4
02/24/03 1.709 170.9
03/03/03 1.753 175.3
03/10/03 1.771 177.1
03/17/03 1.752 175.2
03/24/03 1.662 166.2
03/31/03 1.602 160.2
04/07/03 1.554 155.4
04/14/03 1.539 153.9
04/21/03 1.529 152.9
04/28/03 1.508 150.8
05/05/03 1.484 148.4
05/12/03 1.444 144.4
05/19/03 1.443 144.3
05/26/03 1.434 143.4
06/02/03 1.423 142.3
06/09/03 1.422 142.2
06/16/03 1.432 143.2
06/23/03 1.423 142.3
06/30/03 1.420 142.0
07/07/03 1.428 142.8
07/14/03 1.435 143.5
07/21/03 1.439 143.9
07/28/03 1.438 143.8
08/04/03 1.453 145.3
08/11/03 1.492 149.2
08/18/03 1.498 149.8
08/25/03 1.503 150.3
09/01/03 1.501 150.1
09/08/03 1.488 148.8
09/15/03 1.471 147.1
09/22/03 1.444 144.4
09/29/03 1.429 142.9
10/06/03 1.445 144.5
10/13/03 1.483 148.3
10/20/03 1.502 150.2
10/27/03 1.495 149.5
11/03/03 1.481 148.1
11/10/03 1.476 147.6
11/17/03 1.481 148.1
11/24/03 1.491 149.1
12/01/03 1.476 147.6
12/08/03 1.481 148.1
12/15/03 1.486 148.6
12/22/03 1.504 150.4
12/29/03 1.502 150.2
01/05/04 1.503 150.3
01/12/04 1.551 155.1
01/19/04 1.559 155.9
01/26/04 1.591 159.1
02/02/04 1.581 158.1
02/09/04 1.568 156.8
02/16/04 1.584 158.4
02/23/04 1.595 159.5
03/01/04 1.619 161.9
03/08/04 1.628 162.8
03/15/04 1.617 161.7
03/22/04 1.641 164.1
03/29/04 1.642 164.2
04/05/04 1.648 164.8
04/12/04 1.679 167.9
04/19/04 1.724 172.4
04/26/04 1.718 171.8
05/03/04 1.717 171.7
05/10/04 1.745 174.5
05/17/04 1.763 176.3
05/24/04 1.761 176.1
05/31/04 1.746 174.6
06/07/04 1.734 173.4
06/14/04 1.711 171.1
06/21/04 1.700 170.0
06/28/04 1.700 170.0
07/05/04 1.716 171.6
07/12/04 1.740 174.0
07/19/04 1.744 174.4
07/26/04 1.754 175.4
08/02/04 1.780 178.0
08/09/04 1.814 181.4
08/16/04 1.825 182.5
08/23/04 1.874 187.4
08/30/04 1.871 187.1
09/06/04 1.869 186.9
09/13/04 1.874 187.4
09/20/04 1.912 191.2
09/27/04 2.012 201.2
10/04/04 2.053 205.3
10/11/04 2.092 209.2
10/18/04 2.180 218.0
10/25/04 2.212 221.2
11/01/04 2.206 220.6
11/08/04 2.163 216.3
11/15/04 2.132 213.2
11/22/04 2.116 211.6
11/29/04 2.116 211.6
12/06/04 2.069 206.9
12/13/04 1.997 199.7
12/20/04 1.984 198.4
12/27/04 1.987 198.7
01/03/05 1.957 195.7
01/10/05 1.934 193.4
01/17/05 1.952 195.2
01/24/05 1.959 195.9
01/31/05 1.992 199.2
02/07/05 1.983 198.3
02/14/05 1.986 198.6
02/21/05 2.020 202.0
02/28/05 2.118 211.8
03/07/05 2.168 216.8
03/14/05 2.194 219.4
03/21/05 2.244 224.4
03/28/05 2.249 224.9
04/04/05 2.303 230.3
04/11/05 2.316 231.6
04/18/05 2.259 225.9
04/25/05 2.289 228.9
05/02/05 2.262 226.2
05/09/05 2.227 222.7
05/16/05 2.189 218.9
05/23/05 2.156 215.6
05/30/05 2.160 216.0
06/06/05 2.234 223.4
06/13/05 2.276 227.6
06/20/05 2.313 231.3
06/27/05 2.336 233.6
07/04/05 2.348 234.8
07/11/05 2.408 240.8
07/18/05 2.392 239.2
07/25/05 2.342 234.2
08/01/05 2.348 234.8
08/08/05 2.407 240.7
08/15/05 2.567 256.7
08/22/05 2.588 258.8
08/29/05 2.590 259.0
09/05/05 2.898 289.8
09/12/05 2.847 284.7
09/19/05 2.732 273.2
09/26/05 2.798 279.8
10/03/05 3.144 314.4
10/10/05 3.150 315.0
10/17/05 3.148 314.8
10/24/05 3.157 315.7
10/31/05 2.876 287.6
11/07/05 2.698 269.8
11/14/05 2.602 260.2
11/21/05 2.513 251.3
11/28/05 2.479 247.9
12/05/05 2.425 242.5
12/12/05 2.436 243.6
12/19/05 2.462 246.2
12/26/05 2.448 244.8
01/02/06 2.442 244.2
01/09/06 2.485 248.5
01/16/06 2.449 244.9
01/23/06 2.472 247.2
01/30/06 2.489 248.9
02/06/06 2.499 249.9
02/13/06 2.476 247.6
02/20/06 2.455 245.5
02/27/06 2.471 247.1
03/06/06 2.545 254.5
03/13/06 2.543 254.3
03/20/06 2.581 258.1
03/27/06 2.565 256.5
04/03/06 2.617 261.7
04/10/06 2.654 265.4
04/17/06 2.765 276.5
04/24/06 2.876 287.6
05/01/06 2.896 289.6
05/08/06 2.897 289.7
05/15/06 2.920 292.0
05/22/06 2.888 288.8
05/29/06 2.882 288.2
06/05/06 2.890 289.0
06/12/06 2.918 291.8
06/19/06 2.915 291.5
06/26/06 2.867 286.7
07/03/06 2.898 289.8
07/10/06 2.918 291.8
07/17/06 2.926 292.6
07/24/06 2.946 294.6
07/31/06 2.980 298.0
08/07/06 3.055 305.5
08/14/06 3.065 306.5
08/21/06 3.033 303.3
08/28/06 3.027 302.7
09/04/06 2.967 296.7
09/11/06 2.857 285.7
09/18/06 2.713 271.3
09/25/06 2.595 259.5
10/02/06 2.546 254.6
10/09/06 2.506 250.6
10/16/06 2.503 250.3
10/23/06 2.524 252.4
10/30/06 2.517 251.7
11/06/06 2.506 250.6
11/13/06 2.552 255.2
11/20/06 2.553 255.3
11/27/06 2.567 256.7
12/04/06 2.618 261.8
12/11/06 2.621 262.1
12/18/06 2.606 260.6
12/25/06 2.596 259.6
01/01/07 2.580 258.0
01/08/07 2.537 253.7
01/15/07 2.463 246.3
01/22/07 2.430 243.0
01/29/07 2.413 241.3
02/05/07 2.435 243.5
02/12/07 2.476 247.6
02/19/07 2.491 249.1
02/26/07 2.551 255.1
03/05/07 2.626 262.6
03/12/07 2.685 268.5
03/19/07 2.681 268.1
03/26/07 2.676 267.6
04/02/07 2.790 279.0
04/09/07 2.840 284.0
04/16/07 2.877 287.7
04/23/07 2.851 285.1
04/30/07 2.811 281.1
05/07/07 2.792 279.2
05/14/07 2.773 277.3
05/21/07 2.803 280.3
05/28/07 2.817 281.7
06/04/07 2.799 279.9
06/11/07 2.792 279.2
06/18/07 2.805 280.5
06/25/07 2.835 283.5
07/02/07 2.829 282.9
07/09/07 2.849 284.9
07/16/07 2.889 288.9
07/23/07 2.889 288.9
07/30/07 2.886 288.6
08/06/07 2.898 289.8
08/13/07 2.847 284.7
08/20/07 2.868 286.8
08/27/07 2.863 286.3
09/03/07 2.893 289.3
09/10/07 2.924 292.4
09/17/07 2.964 296.4
09/24/07 3.032 303.2
10/01/07 3.048 304.8
10/08/07 3.035 303.5
10/15/07 3.039 303.9
10/22/07 3.094 309.4
10/29/07 3.157 315.7
11/05/07 3.303 330.3
11/12/07 3.425 342.5
11/19/07 3.410 341.0
11/26/07 3.444 344.4
12/03/07 3.416 341.6
12/10/07 3.325 332.5
12/17/07 3.309 330.9
12/24/07 3.308 330.8
12/31/07 3.345 334.5
01/07/08 3.376 337.6
01/14/08 3.326 332.6
01/21/08 3.270 327.0
01/28/08 3.259 325.9
02/04/08 3.280 328.0
02/11/08 3.280 328.0
02/18/08 3.396 339.6
02/25/08 3.552 355.2
03/03/08 3.658 365.8
03/10/08 3.819 381.9
03/17/08 3.974 397.4
03/24/08 3.989 398.9
03/31/08 3.964 396.4
04/07/08 3.955 395.5
04/14/08 4.059 405.9
04/21/08 4.143 414.3
04/28/08 4.177 417.7
05/05/08 4.149 414.9
05/12/08 4.331 433.1
05/19/08 4.497 449.7
05/26/08 4.723 472.3
06/02/08 4.707 470.7
06/09/08 4.692 469.2
06/16/08 4.692 469.2
06/23/08 4.648 464.8
06/30/08 4.645 464.5
07/07/08 4.727 472.7
07/14/08 4.764 476.4
07/21/08 4.718 471.8
07/28/08 4.603 460.3
08/04/08 4.502 450.2
08/11/08 4.353 435.3
08/18/08 4.207 420.7
08/25/08 4.145 414.5
09/01/08 4.121 412.1
09/08/08 4.059 405.9
09/15/08 4.023 402.3
09/22/08 3.958 395.8
09/29/08 3.959 395.9
10/06/08 3.875 387.5
10/13/08 3.659 365.9
10/20/08 3.482 348.2
10/27/08 3.288 328.8
11/03/08 3.088 308.8
11/10/08 2.944 294.4
11/17/08 2.809 280.9
11/24/08 2.664 266.4
12/01/08 2.615 261.5
12/08/08 2.515 251.5
12/15/08 2.422 242.2
12/22/08 2.366 236.6
12/29/08 2.327 232.7
01/05/09 2.291 229.1
01/12/09 2.314 231.4
01/19/09 2.296 229.6
01/26/09 2.268 226.8
02/02/09 2.246 224.6
02/09/09 2.219 221.9
02/16/09 2.186 218.6
02/23/09 2.130 213.0
03/02/09 2.087 208.7
03/09/09 2.045 204.5
03/16/09 2.017 201.7
03/23/09 2.090 209.0
03/30/09 2.221 222.1
04/06/09 2.228 222.8
04/13/09 2.229 222.9
04/20/09 2.221 222.1
04/27/09 2.201 220.1
05/04/09 2.185 218.5
05/11/09 2.216 221.6
05/18/09 2.231 223.1
05/25/09 2.274 227.4
06/01/09 2.352 235.2
06/08/09 2.498 249.8
06/15/09 2.572 257.2
06/22/09 2.616 261.6
06/29/09 2.608 260.8
07/06/09 2.594 259.4
07/13/09 2.542 254.2
07/20/09 2.496 249.6
07/27/09 2.528 252.8
08/03/09 2.550 255.0
08/10/09 2.625 262.5
08/17/09 2.652 265.2
08/24/09    
08/31/09    
09/07/09    
09/14/09    
09/21/09    
09/28/09    
10/05/09    
10/12/09